Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 17:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.06.99184,38184,380,0000,000,00211,00211,00+9,835 064211,00211,00
01.06.99184,38184,380,0000,000,00192,00192,10-3,950192,00192,10
31.05.99184,38184,380,0000,000,00203,00200,00-1,476 812200,00203,00
28.05.99184,38184,380,0000,000,00203,00203,000,001 218203,00203,00
27.05.99184,38184,380,0000,000,00188,80203,00+9,670188,80203,00
26.05.99184,38184,380,0000,000,00185,10185,100,004 072185,10185,10
25.05.99184,38184,38+5,000184,38184,38185,00185,10+0,050185,00185,10
24.05.99175,60175,600,0000,000,00203,90185,00-8,860185,00203,90
21.05.99175,60175,600,0000,000,00185,00203,00+9,720185,00203,00
20.05.99175,60175,600,0000,000,00185,00185,000,000185,00185,00
19.05.99175,60175,600,0000,000,00185,00185,000,000185,00185,00
18.05.99175,60175,600,0000,000,00185,00185,000,000185,00185,00
17.05.99175,60175,600,0000,000,00185,00185,000,001 295185,00185,00
14.05.99175,60175,600,0000,000,00168,50185,00+9,790168,50185,00
13.05.99175,60175,600,0000,000,00168,50168,500,000168,50168,50
12.05.99175,60175,600,0000,000,00168,50168,500,000168,50168,50
11.05.99175,60175,600,0000,000,00168,50168,50+0,290168,50168,50
10.05.99175,60175,600,0000,000,00161,50168,00+9,800161,50168,00
07.05.99175,60175,600,0000,000,00153,00153,00-4,61918153,00153,00
06.05.99175,60175,600,0000,000,00160,30160,40+1,640160,30160,40
05.05.99175,60175,600,0000,000,00164,50157,80-3,830157,80164,60
04.05.99175,60175,600,0000,000,00163,60164,10+0,300163,60164,10
03.05.99175,60175,600,0000,000,00163,50163,60+0,300163,50163,60
31.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální